Western Asset High Income Fund II Inc. - 26 Year Stock Price History | HIX
Historical daily share price chart and data for Western Asset High Income Fund II Inc. from 1998 to 2024 adjusted for splits and dividends. HIX was delisted after May 15, 2024.
- The latest closing stock price for Western Asset High Income Fund II Inc. on May 15, 2024 is 4.42.
- The all-time high Western Asset High Income Fund II Inc. closing stock price was 5.69 on August 18, 2021.
| Western Asset High Income Fund II Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.4069 | 4.7738 | 4.7738 | 4.1829 | 4.4200 | -6.85% |
| 2023 | 4.3593 | 4.2678 | 4.8611 | 3.9039 | 4.7451 | 15.78% |
| 2022 | 4.3476 | 5.3648 | 5.3800 | 3.4838 | 4.0984 | -24.57% |
| 2021 | 5.1962 | 4.7445 | 5.6851 | 4.7095 | 5.4331 | 13.02% |
| 2020 | 4.2098 | 4.2886 | 4.9051 | 2.5088 | 4.8074 | 12.43% |
| 2019 | 4.0375 | 3.3946 | 4.3194 | 3.3946 | 4.2759 | 27.27% |
| 2018 | 3.5869 | 3.7842 | 3.7842 | 3.1963 | 3.3596 | -9.95% |
| 2017 | 3.6936 | 3.4670 | 3.8225 | 3.4670 | 3.7307 | 7.15% |
| 2016 | 3.1713 | 2.8068 | 3.4889 | 2.5421 | 3.4818 | 25.43% |
| 2015 | 3.0737 | 3.2594 | 3.3357 | 2.6766 | 2.7760 | -15.03% |
| 2014 | 3.4155 | 3.2635 | 3.5531 | 3.0128 | 3.2672 | 1.00% |
| 2013 | 3.2415 | 3.1857 | 3.4696 | 2.9457 | 3.2348 | 3.22% |
| 2012 | 3.1206 | 2.8816 | 3.3831 | 2.8757 | 3.1338 | 10.22% |
| 2011 | 2.7365 | 2.4820 | 2.8864 | 2.4216 | 2.8432 | 14.43% |
| 2010 | 2.3982 | 2.1909 | 2.6145 | 2.1025 | 2.4846 | 15.14% |
| 2009 | 1.6215 | 1.0704 | 2.2026 | 0.8594 | 2.1579 | 114.76% |
| 2008 | 1.4927 | 1.6868 | 1.7846 | 0.7429 | 1.0048 | -41.49% |
| 2007 | 1.7462 | 1.7201 | 1.8830 | 1.5190 | 1.7174 | -0.34% |
| 2006 | 1.5217 | 1.4192 | 1.7279 | 1.4192 | 1.7232 | 21.91% |
| 2005 | 1.4536 | 1.5606 | 1.5901 | 1.3278 | 1.4135 | -9.65% |
| 2004 | 1.4959 | 1.5093 | 1.5913 | 1.2891 | 1.5644 | 3.34% |
| 2003 | 1.2696 | 1.0334 | 1.5139 | 1.0334 | 1.5139 | 49.43% |
| 2002 | 1.0067 | 0.9822 | 1.1457 | 0.8544 | 1.0131 | 4.49% |
| 2001 | 0.9670 | 0.8997 | 1.0286 | 0.8146 | 0.9696 | 10.28% |
| 2000 | 0.8493 | 0.7171 | 0.9685 | 0.7171 | 0.8792 | 21.20% |
| 1999 | 0.7783 | 0.7693 | 0.8389 | 0.6908 | 0.7254 | -3.32% |
